Cap Mercado NZ$4.49T
-0.49%
Volumen 24h NZ$325.97B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2023 | NZ$0.00417483 | NZ$0.00417483 | NZ$0.00417483 | NZ$0.00417483 | - | NZ$417,484 |
Jul-10 2023 | NZ$0.00417483 | NZ$0.00417483 | NZ$0.00417483 | NZ$0.00417483 | - | NZ$417,484 |
Jul-09 2023 | NZ$0.00417483 | NZ$0.00417483 | NZ$0.00417483 | NZ$0.00417483 | - | NZ$417,484 |
Jul-08 2023 | NZ$0.00417483 | NZ$0.00417483 | NZ$0.00417483 | NZ$0.00417483 | - | NZ$417,484 |
Jul-07 2023 | NZ$0.00417483 | NZ$0.00417483 | NZ$0.00417483 | NZ$0.00417483 | - | NZ$417,484 |
Jul-06 2023 | NZ$0.00417483 | NZ$0.00417483 | NZ$0.00417483 | NZ$0.00417483 | - | NZ$417,484 |
Jul-05 2023 | NZ$0.00417483 | NZ$0.00417483 | NZ$0.011317 | NZ$0.011298 | - | NZ$417,484 |
Jul-04 2023 | NZ$0.011313 | NZ$0.011296 | NZ$0.011432 | NZ$0.011392 | - | NZ$1,131,310 |
Jul-03 2023 | NZ$0.011387 | NZ$0.011294 | NZ$0.011471 | NZ$0.011296 | - | NZ$1,138,707 |
Jul-02 2023 | NZ$0.011307 | NZ$0.011121 | NZ$0.011307 | NZ$0.011209 | - | NZ$1,130,738 |
Jul-01 2023 | NZ$0.011204 | NZ$0.011165 | NZ$0.011285 | NZ$0.011285 | - | NZ$1,120,471 |
Jun-30 2023 | NZ$0.011264 | NZ$0.010758 | NZ$0.01127 | NZ$0.010805 | - | NZ$1,126,440 |
Jun-29 2023 | NZ$0.010788 | NZ$0.010678 | NZ$0.010896 | NZ$0.010678 | - | NZ$1,078,857 |
Jun-28 2023 | NZ$0.01068 | NZ$0.010666 | NZ$0.010968 | NZ$0.010968 | - | NZ$1,068,046 |
Jun-27 2023 | NZ$0.011006 | NZ$0.010826 | NZ$0.011103 | NZ$0.010826 | - | NZ$1,100,661 |
Análisis de precios históricos y de mercado de Unicly Hashmasks Collection (UMASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 804 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.