Market Cap R45.68T -3.28%
Volume 24h R2.70T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
UNCoin UNC

UNCoin (UNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2020 R0.00006428 R0.00001089 R0.00007925 R0.00001755 R3,177 -
Dec-23 2020 R0.00001773 R0.00001699 R0.00002142 R0.00002142 R351 -
Dec-21 2020 R0.00001163 R0.00001163 R0.00001163 R0.00001163 R129 -
Dec-20 2020 R0.00001163 R0.00001163 R0.00001163 R0.00001163 R129 -
Dec-19 2020 R0.00001163 R0.00001163 R0.00001477 R0.00001477 - -
Dec-18 2020 R0.00001477 R0.00001163 R0.00001477 R0.00001163 R74 -
Dec-17 2020 R0.00001163 R0.00001163 R0.00001163 R0.00001163 - -
Dec-16 2020 R0.00001551 R0.00001533 R0.00001681 R0.00001681 R591 -
Dec-15 2020 R0.00001681 R0.00001662 R0.00002069 R0.00002032 R850 -
Dec-14 2020 R0.00003731 R0.00003694 R0.00003768 R0.00003768 R18 -
Dec-13 2020 R0.00003768 R0.0000375 R0.00003824 R0.00003824 R55 -
Dec-11 2020 R0.00003011 R0.00002475 R0.00003029 R0.00002493 - -
Dec-10 2020 R0.00002493 R0.0000242 R0.00002493 R0.0000242 R37 -
Dec-09 2020 R0.0000242 R0.0000242 R0.0000242 R0.0000242 - -
Dec-08 2020 R0.0000242 R0.0000242 R0.0000242 R0.0000242 - -

Historical and market price analysis of UNCoin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.