Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
UNCoin UNC

UNCoin (UNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.00001396 zł0.000002368 zł0.00001721 zł0.0000038129 zł690 -
Dec-23 2020 zł0.000003853 zł0.0000036925 zł0.0000046557 zł0.0000046557 zł76 -
Dec-21 2020 zł0.0000025285 zł0.0000025285 zł0.0000025285 zł0.0000025285 zł28 -
Dec-20 2020 zł0.0000025285 zł0.0000025285 zł0.0000025285 zł0.0000025285 zł28 -
Dec-19 2020 zł0.0000025285 zł0.0000025285 zł0.0000032108 zł0.0000032108 - -
Dec-18 2020 zł0.0000032108 zł0.0000025285 zł0.0000032108 zł0.0000025285 zł16 -
Dec-17 2020 zł0.0000025285 zł0.0000025285 zł0.0000025285 zł0.0000025285 - -
Dec-16 2020 zł0.0000033714 zł0.0000033312 zł0.0000036523 zł0.0000036523 zł128 -
Dec-15 2020 zł0.0000036523 zł0.0000036122 zł0.0000044952 zł0.0000044149 zł185 -
Dec-14 2020 zł0.0000081074 zł0.0000080272 zł0.0000081877 zł0.0000081877 zł4 -
Dec-13 2020 zł0.0000081877 zł0.0000081476 zł0.0000083081 zł0.0000083081 zł12 -
Dec-11 2020 zł0.0000065421 zł0.0000053782 zł0.0000065823 zł0.0000054183 - -
Dec-10 2020 zł0.0000054183 zł0.0000052578 zł0.0000054183 zł0.0000052578 zł8 -
Dec-09 2020 zł0.0000052578 zł0.0000052578 zł0.0000052578 zł0.0000052578 - -
Dec-08 2020 zł0.0000052578 zł0.0000052578 zł0.0000052578 zł0.0000052578 - -

Historical and market price analysis of UNCoin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.