Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UNCoin UNC

UNCoin (UNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$0.00325331 CL$0.00055156 CL$0.00401054 CL$0.00088811 CL$160,796 -
Dec-23 2020 CL$0.00089746 CL$0.00086007 CL$0.00108443 CL$0.00108443 CL$17,762 -
Dec-21 2020 CL$0.00058896 CL$0.00058896 CL$0.00058896 CL$0.00058896 CL$6,544 -
Dec-20 2020 CL$0.00058896 CL$0.00058896 CL$0.00058896 CL$0.00058896 CL$6,544 -
Dec-19 2020 CL$0.00058896 CL$0.00058896 CL$0.00074788 CL$0.00074788 - -
Dec-18 2020 CL$0.00074788 CL$0.00058896 CL$0.00074788 CL$0.00058896 CL$3,739 -
Dec-17 2020 CL$0.00058896 CL$0.00058896 CL$0.00058896 CL$0.00058896 - -
Dec-16 2020 CL$0.00078528 CL$0.00077593 CL$0.00085072 CL$0.00085072 CL$29,916 -
Dec-15 2020 CL$0.00085072 CL$0.00084137 CL$0.00104704 CL$0.00102834 CL$43,004 -
Dec-14 2020 CL$0.00188841 CL$0.00186971 CL$0.00190711 CL$0.00190711 CL$935 -
Dec-13 2020 CL$0.00190711 CL$0.00189776 CL$0.00193516 CL$0.00193516 CL$2,805 -
Dec-11 2020 CL$0.00152382 CL$0.00125271 CL$0.00153317 CL$0.00126206 - -
Dec-10 2020 CL$0.00126206 CL$0.00122466 CL$0.00126206 CL$0.00122466 CL$1,870 -
Dec-09 2020 CL$0.00122466 CL$0.00122466 CL$0.00122466 CL$0.00122466 - -
Dec-08 2020 CL$0.00122466 CL$0.00122466 CL$0.00122466 CL$0.00122466 - -

Historical and market price analysis of UNCoin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.