Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
UNCoin UNC

UNCoin (UNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2020 Bs.0.00012689 Bs.0.00002151 Bs.0.00015642 Bs.0.00003464 Bs.6,272 -
Dec-23 2020 Bs.0.000035 Bs.0.00003354 Bs.0.00004229 Bs.0.00004229 Bs.693 -
Dec-21 2020 Bs.0.00002297 Bs.0.00002297 Bs.0.00002297 Bs.0.00002297 Bs.255 -
Dec-20 2020 Bs.0.00002297 Bs.0.00002297 Bs.0.00002297 Bs.0.00002297 Bs.255 -
Dec-19 2020 Bs.0.00002297 Bs.0.00002297 Bs.0.00002917 Bs.0.00002917 - -
Dec-18 2020 Bs.0.00002917 Bs.0.00002297 Bs.0.00002917 Bs.0.00002297 Bs.146 -
Dec-17 2020 Bs.0.00002297 Bs.0.00002297 Bs.0.00002297 Bs.0.00002297 - -
Dec-16 2020 Bs.0.00003062 Bs.0.00003026 Bs.0.00003318 Bs.0.00003318 Bs.1,167 -
Dec-15 2020 Bs.0.00003318 Bs.0.00003281 Bs.0.00004083 Bs.0.00004011 Bs.1,677 -
Dec-14 2020 Bs.0.00007365 Bs.0.00007292 Bs.0.00007438 Bs.0.00007438 Bs.36 -
Dec-13 2020 Bs.0.00007438 Bs.0.00007402 Bs.0.00007548 Bs.0.00007548 Bs.109 -
Dec-11 2020 Bs.0.00005943 Bs.0.00004886 Bs.0.0000598 Bs.0.00004922 - -
Dec-10 2020 Bs.0.00004922 Bs.0.00004776 Bs.0.00004922 Bs.0.00004776 Bs.73 -
Dec-09 2020 Bs.0.00004776 Bs.0.00004776 Bs.0.00004776 Bs.0.00004776 - -
Dec-08 2020 Bs.0.00004776 Bs.0.00004776 Bs.0.00004776 Bs.0.00004776 - -

Historical and market price analysis of UNCoin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.