Market Cap CHF2.25T -2.45%
Volume 24h CHF120.44B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 36 Seconds ago
UNCoin UNC

UNCoin (UNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF0.0000031485 CHF0.0000005338 CHF0.0000038814 CHF0.0000008595 CHF156 -
Dec-23 2020 CHF0.0000008685 CHF0.0000008323 CHF0.0000010495 CHF0.0000010495 CHF17 -
Dec-21 2020 CHF0.00000057 CHF0.00000057 CHF0.00000057 CHF0.00000057 CHF6 -
Dec-20 2020 CHF0.00000057 CHF0.00000057 CHF0.00000057 CHF0.00000057 CHF6 -
Dec-19 2020 CHF0.00000057 CHF0.00000057 CHF0.0000007238 CHF0.0000007238 - -
Dec-18 2020 CHF0.0000007238 CHF0.00000057 CHF0.0000007238 CHF0.00000057 CHF4 -
Dec-17 2020 CHF0.00000057 CHF0.00000057 CHF0.00000057 CHF0.00000057 - -
Dec-16 2020 CHF0.00000076 CHF0.0000007509 CHF0.0000008233 CHF0.0000008233 CHF29 -
Dec-15 2020 CHF0.0000008233 CHF0.0000008142 CHF0.0000010133 CHF0.0000009952 CHF42 -
Dec-14 2020 CHF0.0000018276 CHF0.0000018095 CHF0.0000018457 CHF0.0000018457 CHF1 -
Dec-13 2020 CHF0.0000018457 CHF0.0000018366 CHF0.0000018728 CHF0.0000018728 CHF3 -
Dec-11 2020 CHF0.0000014747 CHF0.0000012123 CHF0.0000014838 CHF0.0000012214 - -
Dec-10 2020 CHF0.0000012214 CHF0.0000011852 CHF0.0000012214 CHF0.0000011852 CHF2 -
Dec-09 2020 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 - -
Dec-08 2020 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 CHF0.0000011852 - -

Historical and market price analysis of UNCoin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.