Market Cap NZ$4.09T -3.61%
Volume 24h NZ$244.21B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UNCoin UNC

UNCoin (UNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2020 NZ$0.0000057907 NZ$0.0000009817 NZ$0.0000071385 NZ$0.0000015808 NZ$286 -
Dec-23 2020 NZ$0.0000015974 NZ$0.0000015308 NZ$0.0000019302 NZ$0.0000019302 NZ$32 -
Dec-21 2020 NZ$0.0000010483 NZ$0.0000010483 NZ$0.0000010483 NZ$0.0000010483 NZ$12 -
Dec-20 2020 NZ$0.0000010483 NZ$0.0000010483 NZ$0.0000010483 NZ$0.0000010483 NZ$12 -
Dec-19 2020 NZ$0.0000010483 NZ$0.0000010483 NZ$0.0000013311 NZ$0.0000013311 - -
Dec-18 2020 NZ$0.0000013311 NZ$0.0000010483 NZ$0.0000013311 NZ$0.0000010483 NZ$7 -
Dec-17 2020 NZ$0.0000010483 NZ$0.0000010483 NZ$0.0000010483 NZ$0.0000010483 - -
Dec-16 2020 NZ$0.0000013977 NZ$0.0000013811 NZ$0.0000015142 NZ$0.0000015142 NZ$53 -
Dec-15 2020 NZ$0.0000015142 NZ$0.0000014975 NZ$0.0000018636 NZ$0.0000018304 NZ$77 -
Dec-14 2020 NZ$0.0000033612 NZ$0.000003328 NZ$0.0000033945 NZ$0.0000033945 NZ$2 -
Dec-13 2020 NZ$0.0000033945 NZ$0.0000033779 NZ$0.0000034444 NZ$0.0000034444 NZ$5 -
Dec-11 2020 NZ$0.0000027123 NZ$0.0000022297 NZ$0.0000027289 NZ$0.0000022463 - -
Dec-10 2020 NZ$0.0000022463 NZ$0.0000021798 NZ$0.0000022463 NZ$0.0000021798 NZ$3 -
Dec-09 2020 NZ$0.0000021798 NZ$0.0000021798 NZ$0.0000021798 NZ$0.0000021798 - -
Dec-08 2020 NZ$0.0000021798 NZ$0.0000021798 NZ$0.0000021798 NZ$0.0000021798 - -

Historical and market price analysis of UNCoin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.