Market Cap RM11.84T -0.78%
Volume 24h RM568.44B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
UNCoin UNC

UNCoin (UNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM0.00001649 RM0.000002796 RM0.00002033 RM0.000004502 RM815 -
Dec-23 2020 RM0.0000045494 RM0.0000043598 RM0.0000054972 RM0.0000054972 RM90 -
Dec-21 2020 RM0.0000029855 RM0.0000029855 RM0.0000029855 RM0.0000029855 RM33 -
Dec-20 2020 RM0.0000029855 RM0.0000029855 RM0.0000029855 RM0.0000029855 RM33 -
Dec-19 2020 RM0.0000029855 RM0.0000029855 RM0.0000037912 RM0.0000037912 - -
Dec-18 2020 RM0.0000037912 RM0.0000029855 RM0.0000037912 RM0.0000029855 RM19 -
Dec-17 2020 RM0.0000029855 RM0.0000029855 RM0.0000029855 RM0.0000029855 - -
Dec-16 2020 RM0.0000039807 RM0.0000039333 RM0.0000043124 RM0.0000043124 RM152 -
Dec-15 2020 RM0.0000043124 RM0.0000042651 RM0.0000053076 RM0.0000052129 RM218 -
Dec-14 2020 RM0.0000095727 RM0.000009478 RM0.0000096675 RM0.0000096675 RM5 -
Dec-13 2020 RM0.0000096675 RM0.0000096201 RM0.0000098097 RM0.0000098097 RM14 -
Dec-11 2020 RM0.0000077245 RM0.0000063502 RM0.0000077719 RM0.0000063976 - -
Dec-10 2020 RM0.0000063976 RM0.000006208 RM0.0000063976 RM0.000006208 RM9 -
Dec-09 2020 RM0.000006208 RM0.000006208 RM0.000006208 RM0.000006208 - -
Dec-08 2020 RM0.000006208 RM0.000006208 RM0.000006208 RM0.000006208 - -

Historical and market price analysis of UNCoin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.