Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
UNCoin UNC

UNCoin (UNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2020 AU$0.0000052519 AU$0.0000008904 AU$0.0000064743 AU$0.0000014337 AU$260 -
Dec-23 2020 AU$0.0000014488 AU$0.0000013884 AU$0.0000017506 AU$0.0000017506 AU$29 -
Dec-21 2020 AU$0.0000009507 AU$0.0000009507 AU$0.0000009507 AU$0.0000009507 AU$11 -
Dec-20 2020 AU$0.0000009507 AU$0.0000009507 AU$0.0000009507 AU$0.0000009507 AU$11 -
Dec-19 2020 AU$0.0000009507 AU$0.0000009507 AU$0.0000012073 AU$0.0000012073 - -
Dec-18 2020 AU$0.0000012073 AU$0.0000009507 AU$0.0000012073 AU$0.0000009507 AU$6 -
Dec-17 2020 AU$0.0000009507 AU$0.0000009507 AU$0.0000009507 AU$0.0000009507 - -
Dec-16 2020 AU$0.0000012677 AU$0.0000012526 AU$0.0000013733 AU$0.0000013733 AU$48 -
Dec-15 2020 AU$0.0000013733 AU$0.0000013582 AU$0.0000016902 AU$0.00000166 AU$69 -
Dec-14 2020 AU$0.0000030485 AU$0.0000030183 AU$0.0000030787 AU$0.0000030787 AU$2 -
Dec-13 2020 AU$0.0000030787 AU$0.0000030636 AU$0.0000031239 AU$0.0000031239 AU$5 -
Dec-11 2020 AU$0.0000024599 AU$0.0000020222 AU$0.000002475 AU$0.0000020373 - -
Dec-10 2020 AU$0.0000020373 AU$0.000001977 AU$0.0000020373 AU$0.000001977 AU$3 -
Dec-09 2020 AU$0.000001977 AU$0.000001977 AU$0.000001977 AU$0.000001977 - -
Dec-08 2020 AU$0.000001977 AU$0.000001977 AU$0.000001977 AU$0.000001977 - -

Historical and market price analysis of UNCoin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.