Market Cap Rp39,764.52T -2.73%
Volume 24h Rp2,142.01T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
UNCoin UNC

UNCoin (UNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2020 Rp0.055859 Rp0.0094704 Rp0.068861 Rp0.015248 Rp2,760,863 -
Dec-23 2020 Rp0.015409 Rp0.014767 Rp0.018619 Rp0.018619 Rp304,979 -
Dec-21 2020 Rp0.010112 Rp0.010112 Rp0.010112 Rp0.010112 Rp112,361 -
Dec-20 2020 Rp0.010112 Rp0.010112 Rp0.010112 Rp0.010112 Rp112,361 -
Dec-19 2020 Rp0.010112 Rp0.010112 Rp0.012841 Rp0.012841 - -
Dec-18 2020 Rp0.012841 Rp0.010112 Rp0.012841 Rp0.010112 Rp64,206 -
Dec-17 2020 Rp0.010112 Rp0.010112 Rp0.010112 Rp0.010112 - -
Dec-16 2020 Rp0.013483 Rp0.013322 Rp0.014606 Rp0.014606 Rp513,649 -
Dec-15 2020 Rp0.014606 Rp0.014446 Rp0.017977 Rp0.017656 Rp738,370 -
Dec-14 2020 Rp0.032424 Rp0.032103 Rp0.032745 Rp0.032745 Rp16,052 -
Dec-13 2020 Rp0.032745 Rp0.032584 Rp0.033226 Rp0.033226 Rp48,155 -
Dec-11 2020 Rp0.026163 Rp0.021509 Rp0.026324 Rp0.021669 - -
Dec-10 2020 Rp0.021669 Rp0.021027 Rp0.021669 Rp0.021027 Rp32,103 -
Dec-09 2020 Rp0.021027 Rp0.021027 Rp0.021027 Rp0.021027 - -
Dec-08 2020 Rp0.021027 Rp0.021027 Rp0.021027 Rp0.021027 - -

Historical and market price analysis of UNCoin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.