Market Cap CA$3.38T -3.29%
Volume 24h CA$186.40B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UNCoin UNC

UNCoin (UNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$0.0000047527 CA$0.0000008057 CA$0.0000058589 CA$0.0000012974 CA$235 -
Dec-23 2020 CA$0.000001311 CA$0.0000012564 CA$0.0000015842 CA$0.0000015842 CA$26 -
Dec-21 2020 CA$0.0000008604 CA$0.0000008604 CA$0.0000008604 CA$0.0000008604 CA$10 -
Dec-20 2020 CA$0.0000008604 CA$0.0000008604 CA$0.0000008604 CA$0.0000008604 CA$10 -
Dec-19 2020 CA$0.0000008604 CA$0.0000008604 CA$0.0000010925 CA$0.0000010925 - -
Dec-18 2020 CA$0.0000010925 CA$0.0000008604 CA$0.0000010925 CA$0.0000008604 CA$5 -
Dec-17 2020 CA$0.0000008604 CA$0.0000008604 CA$0.0000008604 CA$0.0000008604 - -
Dec-16 2020 CA$0.0000011472 CA$0.0000011335 CA$0.0000012428 CA$0.0000012428 CA$44 -
Dec-15 2020 CA$0.0000012428 CA$0.0000012291 CA$0.0000015296 CA$0.0000015022 CA$63 -
Dec-14 2020 CA$0.0000027587 CA$0.0000027314 CA$0.000002786 CA$0.000002786 CA$1 -
Dec-13 2020 CA$0.000002786 CA$0.0000027724 CA$0.000002827 CA$0.000002827 CA$4 -
Dec-11 2020 CA$0.0000022261 CA$0.00000183 CA$0.0000022397 CA$0.0000018437 - -
Dec-10 2020 CA$0.0000018437 CA$0.000001789 CA$0.0000018437 CA$0.000001789 CA$3 -
Dec-09 2020 CA$0.000001789 CA$0.000001789 CA$0.000001789 CA$0.000001789 - -
Dec-08 2020 CA$0.000001789 CA$0.000001789 CA$0.000001789 CA$0.000001789 - -

Historical and market price analysis of UNCoin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.