Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 27 Seconds ago
UNCoin UNC

UNCoin (UNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk0.0003813 Tk0.00006464 Tk0.00047006 Tk0.00010409 Tk18,846 -
Dec-23 2020 Tk0.00010518 Tk0.0001008 Tk0.0001271 Tk0.0001271 Tk2,082 -
Dec-21 2020 Tk0.00006903 Tk0.00006903 Tk0.00006903 Tk0.00006903 Tk767 -
Dec-20 2020 Tk0.00006903 Tk0.00006903 Tk0.00006903 Tk0.00006903 Tk767 -
Dec-19 2020 Tk0.00006903 Tk0.00006903 Tk0.00008765 Tk0.00008765 - -
Dec-18 2020 Tk0.00008765 Tk0.00006903 Tk0.00008765 Tk0.00006903 Tk438 -
Dec-17 2020 Tk0.00006903 Tk0.00006903 Tk0.00006903 Tk0.00006903 - -
Dec-16 2020 Tk0.00009204 Tk0.00009094 Tk0.00009971 Tk0.00009971 Tk3,506 -
Dec-15 2020 Tk0.00009971 Tk0.00009861 Tk0.00012272 Tk0.00012052 Tk5,040 -
Dec-14 2020 Tk0.00022133 Tk0.00021914 Tk0.00022352 Tk0.00022352 Tk110 -
Dec-13 2020 Tk0.00022352 Tk0.00022243 Tk0.00022681 Tk0.00022681 Tk329 -
Dec-11 2020 Tk0.0001786 Tk0.00014682 Tk0.00017969 Tk0.00014792 - -
Dec-10 2020 Tk0.00014792 Tk0.00014353 Tk0.00014792 Tk0.00014353 Tk219 -
Dec-09 2020 Tk0.00014353 Tk0.00014353 Tk0.00014353 Tk0.00014353 - -
Dec-08 2020 Tk0.00014353 Tk0.00014353 Tk0.00014353 Tk0.00014353 - -

Historical and market price analysis of UNCoin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.