Market Cap R45.23T 4.41%
Volume 24h R2.77T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
UncleMine UM

UncleMine (UM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00068082 R0.00068082 R0.00068082 R0.00068082 - -
May-01 2024 R0.00068082 R0.00068082 R0.00068492 R0.00068492 R29 -
Apr-30 2024 R0.00068492 R0.00068492 R0.00068492 R0.00068492 - -
Apr-29 2024 R0.00068492 R0.00068492 R0.00069548 R0.00069548 R141 -
Apr-28 2024 R0.00069548 R0.00069548 R0.00070726 R0.00070726 R4 -
Apr-27 2024 R0.00070726 R0.00070726 R0.00070726 R0.00070726 - -
Apr-26 2024 R0.00070726 R0.00070726 R0.00076549 R0.00076549 R689 -
Apr-25 2024 R0.00076549 R0.00075319 R0.00076833 R0.00075319 R160 -
Apr-24 2024 R0.00075319 R0.00074587 R0.00075319 R0.00074587 R128 -
Apr-23 2024 R0.00074587 R0.00074587 R0.00075306 R0.00075306 R31 -
Apr-22 2024 R0.00075306 R0.00075004 R0.00075876 R0.00075004 R137 -
Apr-21 2024 R0.00075004 R0.00075004 R0.00075004 R0.00075004 - -
Apr-20 2024 R0.00075004 R0.00074975 R0.00075004 R0.00074975 R4 -
Apr-19 2024 R0.00074975 R0.00074975 R0.00074975 R0.00074975 R5 -
Apr-18 2024 R0.00074829 R0.00074061 R0.00074829 R0.00074061 R10 -

Historical and market price analysis of UncleMine (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 778 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.