Market Cap AR$2,120.28T 3.51%
Volume 24h AR$126.59T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
UncleMine UM

UncleMine (UM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.032317 AR$0.032317 AR$0.032317 AR$0.032317 - -
May-01 2024 AR$0.032317 AR$0.032317 AR$0.032512 AR$0.032512 AR$1,388 -
Apr-30 2024 AR$0.032512 AR$0.032512 AR$0.032512 AR$0.032512 - -
Apr-29 2024 AR$0.032512 AR$0.032512 AR$0.033013 AR$0.033013 AR$6,710 -
Apr-28 2024 AR$0.033013 AR$0.033013 AR$0.033572 AR$0.033572 AR$184 -
Apr-27 2024 AR$0.033572 AR$0.033572 AR$0.033572 AR$0.033572 - -
Apr-26 2024 AR$0.033572 AR$0.033572 AR$0.036336 AR$0.036336 AR$32,691 -
Apr-25 2024 AR$0.036336 AR$0.035752 AR$0.036471 AR$0.035752 AR$7,572 -
Apr-24 2024 AR$0.035752 AR$0.035405 AR$0.035752 AR$0.035405 AR$6,058 -
Apr-23 2024 AR$0.035405 AR$0.035405 AR$0.035746 AR$0.035746 AR$1,494 -
Apr-22 2024 AR$0.035746 AR$0.035603 AR$0.036017 AR$0.035603 AR$6,502 -
Apr-21 2024 AR$0.035603 AR$0.035603 AR$0.035603 AR$0.035603 - -
Apr-20 2024 AR$0.035603 AR$0.035589 AR$0.035603 AR$0.035589 AR$176 -
Apr-19 2024 AR$0.035589 AR$0.035589 AR$0.035589 AR$0.035589 AR$223 -
Apr-18 2024 AR$0.03552 AR$0.035155 AR$0.03552 AR$0.035155 AR$466 -

Historical and market price analysis of UncleMine (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 778 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.