Market Cap HK$19.09T 4.41%
Volume 24h HK$1.17T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
UncleMine UM

UncleMine (UM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00028738 HK$0.00028738 HK$0.00028738 HK$0.00028738 - -
May-01 2024 HK$0.00028738 HK$0.00028738 HK$0.00028911 HK$0.00028911 HK$12 -
Apr-30 2024 HK$0.00028911 HK$0.00028911 HK$0.00028911 HK$0.00028911 - -
Apr-29 2024 HK$0.00028911 HK$0.00028911 HK$0.00029356 HK$0.00029356 HK$60 -
Apr-28 2024 HK$0.00029356 HK$0.00029356 HK$0.00029854 HK$0.00029854 HK$2 -
Apr-27 2024 HK$0.00029854 HK$0.00029854 HK$0.00029854 HK$0.00029854 - -
Apr-26 2024 HK$0.00029854 HK$0.00029854 HK$0.00032311 HK$0.00032311 HK$291 -
Apr-25 2024 HK$0.00032311 HK$0.00031792 HK$0.00032431 HK$0.00031792 HK$67 -
Apr-24 2024 HK$0.00031792 HK$0.00031483 HK$0.00031792 HK$0.00031483 HK$54 -
Apr-23 2024 HK$0.00031483 HK$0.00031483 HK$0.00031787 HK$0.00031787 HK$13 -
Apr-22 2024 HK$0.00031787 HK$0.00031659 HK$0.00032027 HK$0.00031659 HK$58 -
Apr-21 2024 HK$0.00031659 HK$0.00031659 HK$0.00031659 HK$0.00031659 - -
Apr-20 2024 HK$0.00031659 HK$0.00031647 HK$0.00031659 HK$0.00031647 HK$2 -
Apr-19 2024 HK$0.00031647 HK$0.00031647 HK$0.00031647 HK$0.00031647 HK$2 -
Apr-18 2024 HK$0.00031586 HK$0.00031261 HK$0.00031586 HK$0.00031261 HK$4 -

Historical and market price analysis of UncleMine (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 778 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.