Market Cap Tk268.67T 5.01%
Volume 24h Tk16.38T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
UncleMine UM

UncleMine (UM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00403544 Tk0.00403544 Tk0.00403544 Tk0.00403544 - -
May-01 2024 Tk0.00403544 Tk0.00403544 Tk0.00405977 Tk0.00405977 Tk173 -
Apr-30 2024 Tk0.00405977 Tk0.00405977 Tk0.00405977 Tk0.00405977 - -
Apr-29 2024 Tk0.00405977 Tk0.00405977 Tk0.00412236 Tk0.00412236 Tk838 -
Apr-28 2024 Tk0.00412236 Tk0.00412236 Tk0.00419217 Tk0.00419217 Tk23 -
Apr-27 2024 Tk0.00419217 Tk0.00419217 Tk0.00419217 Tk0.00419217 - -
Apr-26 2024 Tk0.00419217 Tk0.00419217 Tk0.00453728 Tk0.00453728 Tk4,082 -
Apr-25 2024 Tk0.00453728 Tk0.00446443 Tk0.00455416 Tk0.00446443 Tk946 -
Apr-24 2024 Tk0.00446443 Tk0.00442101 Tk0.00446443 Tk0.00442101 Tk756 -
Apr-23 2024 Tk0.00442101 Tk0.00442101 Tk0.00446363 Tk0.00446363 Tk187 -
Apr-22 2024 Tk0.00446363 Tk0.00444574 Tk0.00449741 Tk0.00444574 Tk812 -
Apr-21 2024 Tk0.00444574 Tk0.00444574 Tk0.00444574 Tk0.00444574 - -
Apr-20 2024 Tk0.00444574 Tk0.00444402 Tk0.00444574 Tk0.00444402 Tk22 -
Apr-19 2024 Tk0.00444402 Tk0.00444402 Tk0.00444402 Tk0.00444402 Tk28 -
Apr-18 2024 Tk0.00443538 Tk0.00438986 Tk0.00443538 Tk0.00438986 Tk58 -

Historical and market price analysis of UncleMine (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 778 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.