Market Cap AU$3.70T 4.67%
Volume 24h AU$225.59B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
UncleMine UM

UncleMine (UM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00005571 AU$0.00005571 AU$0.00005571 AU$0.00005571 - -
May-01 2024 AU$0.00005571 AU$0.00005571 AU$0.00005605 AU$0.00005605 AU$2 -
Apr-30 2024 AU$0.00005605 AU$0.00005605 AU$0.00005605 AU$0.00005605 - -
Apr-29 2024 AU$0.00005605 AU$0.00005605 AU$0.00005691 AU$0.00005691 AU$12 -
Apr-28 2024 AU$0.00005691 AU$0.00005691 AU$0.00005787 AU$0.00005787 AU$0 -
Apr-27 2024 AU$0.00005787 AU$0.00005787 AU$0.00005787 AU$0.00005787 - -
Apr-26 2024 AU$0.00005787 AU$0.00005787 AU$0.00006264 AU$0.00006264 AU$56 -
Apr-25 2024 AU$0.00006264 AU$0.00006163 AU$0.00006287 AU$0.00006163 AU$13 -
Apr-24 2024 AU$0.00006163 AU$0.00006103 AU$0.00006163 AU$0.00006103 AU$10 -
Apr-23 2024 AU$0.00006103 AU$0.00006103 AU$0.00006162 AU$0.00006162 AU$3 -
Apr-22 2024 AU$0.00006162 AU$0.00006138 AU$0.00006209 AU$0.00006138 AU$11 -
Apr-21 2024 AU$0.00006138 AU$0.00006138 AU$0.00006138 AU$0.00006138 - -
Apr-20 2024 AU$0.00006138 AU$0.00006135 AU$0.00006138 AU$0.00006135 AU$0 -
Apr-19 2024 AU$0.00006135 AU$0.00006135 AU$0.00006135 AU$0.00006135 AU$0 -
Apr-18 2024 AU$0.00006123 AU$0.0000606 AU$0.00006123 AU$0.0000606 AU$1 -

Historical and market price analysis of UncleMine (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 778 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.