Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
UncleMine UM

UncleMine (UM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00014782 zł0.00014782 zł0.00014782 zł0.00014782 - -
May-01 2024 zł0.00014782 zł0.00014782 zł0.00014871 zł0.00014871 zł6 -
Apr-30 2024 zł0.00014871 zł0.00014871 zł0.00014871 zł0.00014871 - -
Apr-29 2024 zł0.00014871 zł0.00014871 zł0.00015101 zł0.00015101 zł31 -
Apr-28 2024 zł0.00015101 zł0.00015101 zł0.00015356 zł0.00015356 zł1 -
Apr-27 2024 zł0.00015356 zł0.00015356 zł0.00015356 zł0.00015356 - -
Apr-26 2024 zł0.00015356 zł0.00015356 zł0.00016621 zł0.00016621 zł150 -
Apr-25 2024 zł0.00016621 zł0.00016354 zł0.00016682 zł0.00016354 zł35 -
Apr-24 2024 zł0.00016354 zł0.00016195 zł0.00016354 zł0.00016195 zł28 -
Apr-23 2024 zł0.00016195 zł0.00016195 zł0.00016351 zł0.00016351 zł7 -
Apr-22 2024 zł0.00016351 zł0.00016285 zł0.00016475 zł0.00016285 zł30 -
Apr-21 2024 zł0.00016285 zł0.00016285 zł0.00016285 zł0.00016285 - -
Apr-20 2024 zł0.00016285 zł0.00016279 zł0.00016285 zł0.00016279 zł1 -
Apr-19 2024 zł0.00016279 zł0.00016279 zł0.00016279 zł0.00016279 zł1 -
Apr-18 2024 zł0.00016247 zł0.00016081 zł0.00016247 zł0.00016081 zł2 -

Historical and market price analysis of UncleMine (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 778 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.