Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
UncleMine UM

UncleMine (UM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00017435 RM0.00017435 RM0.00017435 RM0.00017435 - -
May-01 2024 RM0.00017435 RM0.00017435 RM0.0001754 RM0.0001754 RM7 -
Apr-30 2024 RM0.0001754 RM0.0001754 RM0.0001754 RM0.0001754 - -
Apr-29 2024 RM0.0001754 RM0.0001754 RM0.0001781 RM0.0001781 RM36 -
Apr-28 2024 RM0.0001781 RM0.0001781 RM0.00018112 RM0.00018112 RM1 -
Apr-27 2024 RM0.00018112 RM0.00018112 RM0.00018112 RM0.00018112 - -
Apr-26 2024 RM0.00018112 RM0.00018112 RM0.00019603 RM0.00019603 RM176 -
Apr-25 2024 RM0.00019603 RM0.00019288 RM0.00019676 RM0.00019288 RM41 -
Apr-24 2024 RM0.00019288 RM0.00019101 RM0.00019288 RM0.00019101 RM33 -
Apr-23 2024 RM0.00019101 RM0.00019101 RM0.00019285 RM0.00019285 RM8 -
Apr-22 2024 RM0.00019285 RM0.00019208 RM0.00019431 RM0.00019208 RM35 -
Apr-21 2024 RM0.00019208 RM0.00019208 RM0.00019208 RM0.00019208 - -
Apr-20 2024 RM0.00019208 RM0.000192 RM0.00019208 RM0.000192 RM1 -
Apr-19 2024 RM0.000192 RM0.000192 RM0.000192 RM0.000192 RM1 -
Apr-18 2024 RM0.00019163 RM0.00018966 RM0.00019163 RM0.00018966 RM3 -

Historical and market price analysis of UncleMine (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 778 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.