Market Cap MX$41.08T 3.64%
Volume 24h MX$2.49T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
UncleMine UM

UncleMine (UM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00062481 MX$0.00062481 MX$0.00062481 MX$0.00062481 - -
May-01 2024 MX$0.00062481 MX$0.00062481 MX$0.00062858 MX$0.00062858 MX$27 -
Apr-30 2024 MX$0.00062858 MX$0.00062858 MX$0.00062858 MX$0.00062858 - -
Apr-29 2024 MX$0.00062858 MX$0.00062858 MX$0.00063827 MX$0.00063827 MX$130 -
Apr-28 2024 MX$0.00063827 MX$0.00063827 MX$0.00064908 MX$0.00064908 MX$4 -
Apr-27 2024 MX$0.00064908 MX$0.00064908 MX$0.00064908 MX$0.00064908 - -
Apr-26 2024 MX$0.00064908 MX$0.00064908 MX$0.00070251 MX$0.00070251 MX$632 -
Apr-25 2024 MX$0.00070251 MX$0.00069123 MX$0.00070513 MX$0.00069123 MX$146 -
Apr-24 2024 MX$0.00069123 MX$0.00068451 MX$0.00069123 MX$0.00068451 MX$117 -
Apr-23 2024 MX$0.00068451 MX$0.00068451 MX$0.00069111 MX$0.00069111 MX$29 -
Apr-22 2024 MX$0.00069111 MX$0.00068834 MX$0.00069634 MX$0.00068834 MX$126 -
Apr-21 2024 MX$0.00068834 MX$0.00068834 MX$0.00068834 MX$0.00068834 - -
Apr-20 2024 MX$0.00068834 MX$0.00068807 MX$0.00068834 MX$0.00068807 MX$3 -
Apr-19 2024 MX$0.00068807 MX$0.00068807 MX$0.00068807 MX$0.00068807 MX$4 -
Apr-18 2024 MX$0.00068674 MX$0.00067969 MX$0.00068674 MX$0.00067969 MX$9 -

Historical and market price analysis of UncleMine (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 778 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.