Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
UncleMine UM

UncleMine (UM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00003328 CHF0.00003328 CHF0.00003328 CHF0.00003328 - -
May-01 2024 CHF0.00003328 CHF0.00003328 CHF0.00003348 CHF0.00003348 CHF1 -
Apr-30 2024 CHF0.00003348 CHF0.00003348 CHF0.00003348 CHF0.00003348 - -
Apr-29 2024 CHF0.00003348 CHF0.00003348 CHF0.000034 CHF0.000034 CHF7 -
Apr-28 2024 CHF0.000034 CHF0.000034 CHF0.00003457 CHF0.00003457 CHF0 -
Apr-27 2024 CHF0.00003457 CHF0.00003457 CHF0.00003457 CHF0.00003457 - -
Apr-26 2024 CHF0.00003457 CHF0.00003457 CHF0.00003742 CHF0.00003742 CHF34 -
Apr-25 2024 CHF0.00003742 CHF0.00003682 CHF0.00003756 CHF0.00003682 CHF8 -
Apr-24 2024 CHF0.00003682 CHF0.00003646 CHF0.00003682 CHF0.00003646 CHF6 -
Apr-23 2024 CHF0.00003646 CHF0.00003646 CHF0.00003681 CHF0.00003681 CHF2 -
Apr-22 2024 CHF0.00003681 CHF0.00003667 CHF0.00003709 CHF0.00003667 CHF7 -
Apr-21 2024 CHF0.00003667 CHF0.00003667 CHF0.00003667 CHF0.00003667 - -
Apr-20 2024 CHF0.00003667 CHF0.00003665 CHF0.00003667 CHF0.00003665 CHF0 -
Apr-19 2024 CHF0.00003665 CHF0.00003665 CHF0.00003665 CHF0.00003665 CHF0 -
Apr-18 2024 CHF0.00003658 CHF0.0000362 CHF0.00003658 CHF0.0000362 CHF0 -

Historical and market price analysis of UncleMine (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 778 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.