Market Cap CL$2,295.10T 4.68%
Volume 24h CL$139.66T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
UncleMine UM

UncleMine (UM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.034532 CL$0.034532 CL$0.034532 CL$0.034532 - -
May-01 2024 CL$0.034532 CL$0.034532 CL$0.03474 CL$0.03474 CL$1,483 -
Apr-30 2024 CL$0.03474 CL$0.03474 CL$0.03474 CL$0.03474 - -
Apr-29 2024 CL$0.03474 CL$0.03474 CL$0.035276 CL$0.035276 CL$7,170 -
Apr-28 2024 CL$0.035276 CL$0.035276 CL$0.035873 CL$0.035873 CL$196 -
Apr-27 2024 CL$0.035873 CL$0.035873 CL$0.035873 CL$0.035873 - -
Apr-26 2024 CL$0.035873 CL$0.035873 CL$0.038827 CL$0.038827 CL$34,931 -
Apr-25 2024 CL$0.038827 CL$0.038203 CL$0.038971 CL$0.038203 CL$8,091 -
Apr-24 2024 CL$0.038203 CL$0.037832 CL$0.038203 CL$0.037832 CL$6,474 -
Apr-23 2024 CL$0.037832 CL$0.037832 CL$0.038196 CL$0.038196 CL$1,596 -
Apr-22 2024 CL$0.038196 CL$0.038043 CL$0.038485 CL$0.038043 CL$6,947 -
Apr-21 2024 CL$0.038043 CL$0.038043 CL$0.038043 CL$0.038043 - -
Apr-20 2024 CL$0.038043 CL$0.038028 CL$0.038043 CL$0.038028 CL$188 -
Apr-19 2024 CL$0.038028 CL$0.038028 CL$0.038028 CL$0.038028 CL$239 -
Apr-18 2024 CL$0.037955 CL$0.037565 CL$0.037955 CL$0.037565 CL$498 -

Historical and market price analysis of UncleMine (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 778 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.