Market Cap AU$3.75T -0.83%
Volume 24h AU$203.94B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-04 2023 AU$0.012202 AU$0.012202 AU$0.012202 AU$0.012202 - -
Mar-03 2023 AU$0.012202 AU$0.012202 AU$0.012202 AU$0.012202 - -
Mar-02 2023 AU$0.012202 AU$0.012202 AU$0.012202 AU$0.012202 - -
Mar-01 2023 AU$0.012202 AU$0.012202 AU$0.012202 AU$0.012202 - -
Feb-28 2023 AU$0.012202 AU$0.012202 AU$0.012202 AU$0.012202 - -
Feb-27 2023 AU$0.012202 AU$0.012202 AU$0.012202 AU$0.012202 - -
Feb-26 2023 AU$0.012202 AU$0.012202 AU$0.012202 AU$0.012202 - -
Feb-25 2023 AU$0.012202 AU$0.011541 AU$0.014197 AU$0.012143 - -
Feb-24 2023 AU$0.012142 AU$0.011876 AU$0.014575 AU$0.01274 - -
Feb-23 2023 AU$0.01274 AU$0.01219 AU$0.014768 AU$0.014085 - -
Feb-22 2023 AU$0.014084 AU$0.00809218 AU$0.014632 AU$0.012714 - -
Feb-21 2023 AU$0.012713 AU$0.00813067 AU$0.016081 AU$0.011741 - -
Feb-20 2023 AU$0.01174 AU$0.00806235 AU$0.013426 AU$0.00851422 - -
Feb-19 2023 AU$0.00851276 AU$0.00815303 AU$0.019174 AU$0.011761 - -
Feb-18 2023 AU$0.011761 AU$0.00840631 AU$0.019179 AU$0.010416 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 718 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49212 AUD.