Market Cap R44.43T -2.2%
Volume 24h R2.52T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
Umbrella Coin UMC

Umbrella Coin (UMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2022 R0.037112 R0.016453 R0.037112 R0.018569 R668 -
May-03 2022 R0.051884 R0.04135 R0.05266 R0.041351 - -
May-02 2022 R0.041351 R0.023547 R0.041353 R0.023931 R353 -
May-01 2022 R0.023933 R0.023825 R0.02397 R0.023888 R19 -
Apr-26 2022 R0.047246 R0.021049 R0.047842 R0.038937 - -
Apr-25 2022 R0.038938 R0.02215 R0.039085 R0.024038 R19 -
Apr-23 2022 R0.023065 R0.023065 R0.024355 R0.024343 R149 -
Apr-22 2022 R0.024347 R0.024239 R0.044498 R0.044498 R167 -
Apr-20 2022 R0.043523 R0.043523 R0.043692 R0.043692 - -
Apr-19 2022 R0.043692 R0.043624 R0.044485 R0.043874 - -
Apr-18 2022 R0.044565 R0.044565 R0.044565 R0.044565 - -
Dec-10 2021 R0.03559 R0.035382 R0.039079 R0.038475 - -
Dec-09 2021 R0.038512 R0.036061 R0.039248 R0.038189 - -
Dec-05 2021 R0.035231 R0.028626 R0.035528 R0.029124 - -
Dec-04 2021 R0.02893 R0.028236 R0.029193 R0.028309 R93 -

Historical and market price analysis of Umbrella Coin (UMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.