Market Cap HK$18.83T -2.52%
Volume 24h HK$1.01T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Umbrella Coin UMC

Umbrella Coin (UMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2022 HK$0.015623 HK$0.00692663 HK$0.015623 HK$0.00781715 HK$281 -
May-03 2022 HK$0.021842 HK$0.017407 HK$0.022168 HK$0.017407 - -
May-02 2022 HK$0.017407 HK$0.00991304 HK$0.017408 HK$0.010074 HK$149 -
May-01 2022 HK$0.010075 HK$0.010029 HK$0.01009 HK$0.010056 HK$8 -
Apr-26 2022 HK$0.019889 HK$0.00886112 HK$0.02014 HK$0.016391 - -
Apr-25 2022 HK$0.016392 HK$0.00932492 HK$0.016453 HK$0.010119 HK$8 -
Apr-23 2022 HK$0.00970981 HK$0.00970981 HK$0.010253 HK$0.010248 HK$63 -
Apr-22 2022 HK$0.010249 HK$0.010204 HK$0.018732 HK$0.018732 HK$70 -
Apr-20 2022 HK$0.018322 HK$0.018322 HK$0.018393 HK$0.018393 - -
Apr-19 2022 HK$0.018393 HK$0.018364 HK$0.018727 HK$0.018469 - -
Apr-18 2022 HK$0.01876 HK$0.01876 HK$0.01876 HK$0.01876 - -
Dec-10 2021 HK$0.014982 HK$0.014895 HK$0.016451 HK$0.016197 - -
Dec-09 2021 HK$0.016212 HK$0.01518 HK$0.016522 HK$0.016076 - -
Dec-05 2021 HK$0.014831 HK$0.01205 HK$0.014956 HK$0.01226 - -
Dec-04 2021 HK$0.012178 HK$0.011886 HK$0.012289 HK$0.011917 HK$39 -

Historical and market price analysis of Umbrella Coin (UMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.