Market Cap MX$40.74T -2.23%
Volume 24h MX$2.15T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Umbrella Coin UMC

Umbrella Coin (UMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2022 MX$0.033782 MX$0.014977 MX$0.033782 MX$0.016903 MX$609 -
May-03 2022 MX$0.047229 MX$0.03764 MX$0.047935 MX$0.037641 - -
May-02 2022 MX$0.037641 MX$0.021435 MX$0.037642 MX$0.021784 MX$321 -
May-01 2022 MX$0.021786 MX$0.021687 MX$0.021819 MX$0.021745 MX$17 -
Apr-26 2022 MX$0.043007 MX$0.01916 MX$0.04355 MX$0.035443 - -
Apr-25 2022 MX$0.035445 MX$0.020163 MX$0.035578 MX$0.021881 MX$17 -
Apr-23 2022 MX$0.020995 MX$0.020995 MX$0.02217 MX$0.022159 MX$135 -
Apr-22 2022 MX$0.022162 MX$0.022064 MX$0.040505 MX$0.040505 MX$152 -
Apr-20 2022 MX$0.039618 MX$0.039618 MX$0.039771 MX$0.039771 - -
Apr-19 2022 MX$0.039771 MX$0.03971 MX$0.040494 MX$0.039937 - -
Apr-18 2022 MX$0.040566 MX$0.040566 MX$0.040566 MX$0.040566 - -
Dec-10 2021 MX$0.032396 MX$0.032207 MX$0.035572 MX$0.035022 - -
Dec-09 2021 MX$0.035056 MX$0.032825 MX$0.035727 MX$0.034762 - -
Dec-05 2021 MX$0.032069 MX$0.026057 MX$0.03234 MX$0.026511 - -
Dec-04 2021 MX$0.026334 MX$0.025702 MX$0.026573 MX$0.025769 MX$85 -

Historical and market price analysis of Umbrella Coin (UMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.