Market Cap Tk265.96T -2.03%
Volume 24h Tk14.02T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Umbrella Coin UMC

Umbrella Coin (UMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2022 Tk0.219774 Tk0.097438 Tk0.219775 Tk0.109965 Tk3,959 -
May-03 2022 Tk0.307255 Tk0.244873 Tk0.31185 Tk0.244878 - -
May-02 2022 Tk0.244878 Tk0.139448 Tk0.244891 Tk0.141719 Tk2,089 -
May-01 2022 Tk0.141733 Tk0.141091 Tk0.141948 Tk0.141465 Tk110 -
Apr-26 2022 Tk0.27979 Tk0.12465 Tk0.283321 Tk0.230581 - -
Apr-25 2022 Tk0.230592 Tk0.131175 Tk0.231459 Tk0.142351 Tk110 -
Apr-23 2022 Tk0.136589 Tk0.136589 Tk0.14423 Tk0.144162 Tk880 -
Apr-22 2022 Tk0.144181 Tk0.143542 Tk0.263512 Tk0.263512 Tk990 -
Apr-20 2022 Tk0.257742 Tk0.257742 Tk0.258741 Tk0.258741 - -
Apr-19 2022 Tk0.258741 Tk0.258341 Tk0.263439 Tk0.259819 - -
Apr-18 2022 Tk0.263911 Tk0.263911 Tk0.263911 Tk0.263911 - -
Dec-10 2021 Tk0.210761 Tk0.209533 Tk0.231423 Tk0.227846 - -
Dec-09 2021 Tk0.228066 Tk0.213551 Tk0.232427 Tk0.226153 - -
Dec-05 2021 Tk0.208634 Tk0.16952 Tk0.210396 Tk0.172474 - -
Dec-04 2021 Tk0.171321 Tk0.167211 Tk0.172878 Tk0.167646 Tk550 -

Historical and market price analysis of Umbrella Coin (UMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.