Market Cap Bs.88.13T -2%
Volume 24h Bs.4.72T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 29 Seconds ago
Umbrella Coin UMC

Umbrella Coin (UMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2022 Bs.0.072999 Bs.0.032364 Bs.0.072999 Bs.0.036525 Bs.1,315 -
May-03 2022 Bs.0.102056 Bs.0.081336 Bs.0.103583 Bs.0.081338 - -
May-02 2022 Bs.0.081338 Bs.0.046318 Bs.0.081342 Bs.0.047073 Bs.694 -
May-01 2022 Bs.0.047077 Bs.0.046864 Bs.0.047148 Bs.0.046988 Bs.37 -
Apr-26 2022 Bs.0.092934 Bs.0.041403 Bs.0.094106 Bs.0.076589 - -
Apr-25 2022 Bs.0.076592 Bs.0.04357 Bs.0.07688 Bs.0.047283 Bs.37 -
Apr-23 2022 Bs.0.045369 Bs.0.045369 Bs.0.047907 Bs.0.047884 Bs.292 -
Apr-22 2022 Bs.0.04789 Bs.0.047678 Bs.0.087527 Bs.0.087527 Bs.329 -
Apr-20 2022 Bs.0.08561 Bs.0.08561 Bs.0.085942 Bs.0.085942 - -
Apr-19 2022 Bs.0.085942 Bs.0.085809 Bs.0.087503 Bs.0.0863 - -
Apr-18 2022 Bs.0.08766 Bs.0.08766 Bs.0.08766 Bs.0.08766 - -
Dec-10 2021 Bs.0.070005 Bs.0.069597 Bs.0.076868 Bs.0.07568 - -
Dec-09 2021 Bs.0.075753 Bs.0.070932 Bs.0.077202 Bs.0.075118 - -
Dec-05 2021 Bs.0.069299 Bs.0.056307 Bs.0.069884 Bs.0.057288 - -
Dec-04 2021 Bs.0.056905 Bs.0.05554 Bs.0.057422 Bs.0.055684 Bs.183 -

Historical and market price analysis of Umbrella Coin (UMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.