Market Cap AR$2,100.46T -2.91%
Volume 24h AR$119.09T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Umbrella Coin UMC

Umbrella Coin (UMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2022 AR$1.7622 AR$0.781291 AR$1.7622 AR$0.881737 AR$31,743 -
May-03 2022 AR$2.4636 AR$1.9634 AR$2.5005 AR$1.9635 - -
May-02 2022 AR$1.9635 AR$1.1181 AR$1.9636 AR$1.1363 AR$16,753 -
May-01 2022 AR$1.1364 AR$1.1313 AR$1.1381 AR$1.1343 AR$882 -
Apr-26 2022 AR$2.2434 AR$0.9994 AR$2.2717 AR$1.8488 - -
Apr-25 2022 AR$1.8489 AR$1.0518 AR$1.8559 AR$1.1414 AR$882 -
Apr-23 2022 AR$1.0952 AR$1.0952 AR$1.1564 AR$1.1559 AR$7,054 -
Apr-22 2022 AR$1.1560 AR$1.1509 AR$2.1129 AR$2.1129 AR$7,936 -
Apr-20 2022 AR$2.0666 AR$2.0666 AR$2.0746 AR$2.0746 - -
Apr-19 2022 AR$2.0746 AR$2.0714 AR$2.1123 AR$2.0833 - -
Apr-18 2022 AR$2.1161 AR$2.1161 AR$2.1161 AR$2.1161 - -
Dec-10 2021 AR$1.6899 AR$1.6801 AR$1.8556 AR$1.8269 - -
Dec-09 2021 AR$1.8287 AR$1.7123 AR$1.8636 AR$1.8133 - -
Dec-05 2021 AR$1.6729 AR$1.3592 AR$1.6870 AR$1.3829 - -
Dec-04 2021 AR$1.3737 AR$1.3407 AR$1.3861 AR$1.3442 AR$4,409 -

Historical and market price analysis of Umbrella Coin (UMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.