Market Cap CHF2.19T -3.08%
Volume 24h CHF116.10B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Umbrella Coin UMC

Umbrella Coin (UMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2022 CHF0.00181557 CHF0.00080494 CHF0.00181557 CHF0.00090843 CHF33 -
May-03 2022 CHF0.00253825 CHF0.00202292 CHF0.00257622 CHF0.00202296 - -
May-02 2022 CHF0.00202296 CHF0.00115199 CHF0.00202306 CHF0.00117075 CHF17 -
May-01 2022 CHF0.00117087 CHF0.00116556 CHF0.00117264 CHF0.00116865 CHF1 -
Apr-26 2022 CHF0.00231137 CHF0.00102975 CHF0.00234053 CHF0.00190485 - -
Apr-25 2022 CHF0.00190494 CHF0.00108364 CHF0.0019121 CHF0.00117597 CHF1 -
Apr-23 2022 CHF0.00112837 CHF0.00112837 CHF0.0011915 CHF0.00119093 CHF7 -
Apr-22 2022 CHF0.00119109 CHF0.00118581 CHF0.00217689 CHF0.00217689 CHF8 -
Apr-20 2022 CHF0.00212922 CHF0.00212922 CHF0.00213748 CHF0.00213748 - -
Apr-19 2022 CHF0.00213748 CHF0.00213417 CHF0.00217629 CHF0.00214638 - -
Apr-18 2022 CHF0.00218019 CHF0.00218019 CHF0.00218019 CHF0.00218019 - -
Dec-10 2021 CHF0.00174111 CHF0.00173096 CHF0.0019118 CHF0.00188225 - -
Dec-09 2021 CHF0.00188407 CHF0.00176416 CHF0.0019201 CHF0.00186826 - -
Dec-05 2021 CHF0.00172354 CHF0.00140041 CHF0.0017381 CHF0.00142482 - -
Dec-04 2021 CHF0.00141529 CHF0.00138134 CHF0.00142815 CHF0.00138493 CHF5 -

Historical and market price analysis of Umbrella Coin (UMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.