Market Cap AU$3.65T -1.89%
Volume 24h AU$198.09B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Umbrella Coin UMC

Umbrella Coin (UMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2022 AU$0.00304162 AU$0.00134851 AU$0.00304163 AU$0.00152189 AU$55 -
May-03 2022 AU$0.00425233 AU$0.00338899 AU$0.00431593 AU$0.00338906 - -
May-02 2022 AU$0.00338906 AU$0.00192993 AU$0.00338923 AU$0.00196136 AU$29 -
May-01 2022 AU$0.00196155 AU$0.00195267 AU$0.00196452 AU$0.00195784 AU$2 -
Apr-26 2022 AU$0.00387223 AU$0.00172513 AU$0.00392109 AU$0.00319119 - -
Apr-25 2022 AU$0.00319134 AU$0.00181543 AU$0.00320334 AU$0.00197011 AU$2 -
Apr-23 2022 AU$0.00189036 AU$0.00189036 AU$0.00199611 AU$0.00199516 AU$12 -
Apr-22 2022 AU$0.00199543 AU$0.00198659 AU$0.00364695 AU$0.00364695 AU$14 -
Apr-20 2022 AU$0.00356708 AU$0.00356708 AU$0.00358091 AU$0.00358091 - -
Apr-19 2022 AU$0.00358091 AU$0.00357538 AU$0.00364593 AU$0.00359583 - -
Apr-18 2022 AU$0.00365247 AU$0.00365247 AU$0.00365247 AU$0.00365247 - -
Dec-10 2021 AU$0.00291688 AU$0.00289988 AU$0.00320284 AU$0.00315333 - -
Dec-09 2021 AU$0.00315638 AU$0.00295549 AU$0.00321674 AU$0.0031299 - -
Dec-05 2021 AU$0.00288744 AU$0.00234611 AU$0.00291183 AU$0.002387 - -
Dec-04 2021 AU$0.00237104 AU$0.00231415 AU$0.00239259 AU$0.00232018 AU$8 -

Historical and market price analysis of Umbrella Coin (UMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.