Market Cap CN¥17.21T -2.94%
Volume 24h CN¥975.94B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Umbrella Coin UMC

Umbrella Coin (UMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2022 CN¥0.014439 CN¥0.00640167 CN¥0.014439 CN¥0.0072247 CN¥260 -
May-03 2022 CN¥0.020186 CN¥0.016088 CN¥0.020488 CN¥0.016088 - -
May-02 2022 CN¥0.016088 CN¥0.00916175 CN¥0.016089 CN¥0.00931095 CN¥137 -
May-01 2022 CN¥0.00931189 CN¥0.0092697 CN¥0.00932598 CN¥0.00929427 CN¥7 -
Apr-26 2022 CN¥0.018382 CN¥0.00818955 CN¥0.018614 CN¥0.015149 - -
Apr-25 2022 CN¥0.015149 CN¥0.0086182 CN¥0.015206 CN¥0.00935249 CN¥7 -
Apr-23 2022 CN¥0.00897392 CN¥0.00897392 CN¥0.00947594 CN¥0.00947144 CN¥58 -
Apr-22 2022 CN¥0.00947271 CN¥0.00943072 CN¥0.017312 CN¥0.017312 CN¥65 -
Apr-20 2022 CN¥0.016933 CN¥0.016933 CN¥0.016999 CN¥0.016999 - -
Apr-19 2022 CN¥0.016999 CN¥0.016973 CN¥0.017307 CN¥0.01707 - -
Apr-18 2022 CN¥0.017338 CN¥0.017338 CN¥0.017338 CN¥0.017338 - -
Dec-10 2021 CN¥0.013847 CN¥0.013766 CN¥0.015204 CN¥0.014969 - -
Dec-09 2021 CN¥0.014983 CN¥0.01403 CN¥0.01527 CN¥0.014858 - -
Dec-05 2021 CN¥0.013707 CN¥0.011137 CN¥0.013823 CN¥0.011331 - -
Dec-04 2021 CN¥0.011255 CN¥0.010985 CN¥0.011358 CN¥0.011014 CN¥36 -

Historical and market price analysis of Umbrella Coin (UMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.