Market Cap CL$2,255.01T -2.28%
Volume 24h CL$121.54T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 42 Seconds ago
Umbrella Coin UMC

Umbrella Coin (UMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2022 CL$1.8719 CL$0.829922 CL$1.8719 CL$0.93662 CL$33,718 -
May-03 2022 CL$2.6170 CL$2.0856 CL$2.6561 CL$2.0857 - -
May-02 2022 CL$2.0857 CL$1.1877 CL$2.0858 CL$1.2070 CL$17,796 -
May-01 2022 CL$1.2072 CL$1.2017 CL$1.2090 CL$1.2049 CL$937 -
Apr-26 2022 CL$2.3830 CL$1.0617 CL$2.4131 CL$1.9639 - -
Apr-25 2022 CL$1.9640 CL$1.1172 CL$1.9714 CL$1.2124 CL$937 -
Apr-23 2022 CL$1.1633 CL$1.1633 CL$1.2284 CL$1.2278 CL$7,493 -
Apr-22 2022 CL$1.2280 CL$1.2226 CL$2.2444 CL$2.2444 CL$8,430 -
Apr-20 2022 CL$2.1953 CL$2.1953 CL$2.2038 CL$2.2038 - -
Apr-19 2022 CL$2.2038 CL$2.2004 CL$2.2438 CL$2.2129 - -
Apr-18 2022 CL$2.2478 CL$2.2478 CL$2.2478 CL$2.2478 - -
Dec-10 2021 CL$1.7951 CL$1.7846 CL$1.9711 CL$1.9406 - -
Dec-09 2021 CL$1.9425 CL$1.8189 CL$1.9796 CL$1.9262 - -
Dec-05 2021 CL$1.7770 CL$1.4438 CL$1.7920 CL$1.4690 - -
Dec-04 2021 CL$1.4592 CL$1.4242 CL$1.4724 CL$1.4279 CL$4,683 -

Historical and market price analysis of Umbrella Coin (UMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.