Market Cap CA$3.32T -2.06%
Volume 24h CA$177.33B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Umbrella Coin UMC

Umbrella Coin (UMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2022 CA$0.00274931 CA$0.00121892 CA$0.00274931 CA$0.00137563 CA$50 -
May-03 2022 CA$0.00384367 CA$0.00306329 CA$0.00390115 CA$0.00306335 - -
May-02 2022 CA$0.00306335 CA$0.00174445 CA$0.00306351 CA$0.00177286 CA$26 -
May-01 2022 CA$0.00177304 CA$0.00176501 CA$0.00177572 CA$0.00176969 CA$1 -
Apr-26 2022 CA$0.00350009 CA$0.00155934 CA$0.00354425 CA$0.0028845 - -
Apr-25 2022 CA$0.00288463 CA$0.00164096 CA$0.00289549 CA$0.00178077 CA$1 -
Apr-23 2022 CA$0.00170869 CA$0.00170869 CA$0.00180428 CA$0.00180342 CA$11 -
Apr-22 2022 CA$0.00180366 CA$0.00179567 CA$0.00329646 CA$0.00329646 CA$12 -
Apr-20 2022 CA$0.00322427 CA$0.00322427 CA$0.00323677 CA$0.00323677 - -
Apr-19 2022 CA$0.00323677 CA$0.00323177 CA$0.00329554 CA$0.00325026 - -
Apr-18 2022 CA$0.00330145 CA$0.00330145 CA$0.00330145 CA$0.00330145 - -
Dec-10 2021 CA$0.00263656 CA$0.00262119 CA$0.00289503 CA$0.00285028 - -
Dec-09 2021 CA$0.00285304 CA$0.00267146 CA$0.0029076 CA$0.0028291 - -
Dec-05 2021 CA$0.00260995 CA$0.00212064 CA$0.00263199 CA$0.0021576 - -
Dec-04 2021 CA$0.00214317 CA$0.00209175 CA$0.00216265 CA$0.0020972 CA$7 -

Historical and market price analysis of Umbrella Coin (UMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.