Market Cap HK$19.10T 1.66%
Volume 24h HK$995.82B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
ULTRAPRO UPRO

ULTRAPRO (UPRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.156259 HK$0.14448 HK$0.441299 HK$0.441267 HK$18 -
May-08 2024 HK$0.441289 HK$0.248418 HK$0.592178 HK$0.374253 HK$428 -
May-07 2024 HK$0.374296 HK$0.374216 HK$1.1722 HK$0.64627 HK$14,506 -
May-06 2024 HK$0.646325 HK$0.646115 HK$0.781995 HK$0.781569 HK$3,935 -
May-05 2024 HK$0.781569 HK$0.781569 HK$0.781569 HK$0.781569 - -
May-04 2024 HK$0.781569 HK$0.78142 HK$0.781882 HK$0.781832 - -
May-03 2024 HK$0.781957 HK$0.780692 HK$0.781974 HK$0.780692 HK$2 -
May-02 2024 HK$0.780692 HK$0.780499 HK$0.780715 HK$0.780558 - -
May-01 2024 HK$0.780266 HK$0.780115 HK$0.780917 HK$0.780557 HK$16 -
Apr-30 2024 HK$0.780492 HK$0.780173 HK$0.781207 HK$0.781207 HK$4 -
Apr-29 2024 HK$0.781207 HK$0.781092 HK$0.781813 HK$0.781813 - -
Apr-28 2024 HK$0.781092 HK$0.780942 HK$0.781181 HK$0.780942 HK$3,907 -
Apr-27 2024 HK$0.780942 HK$0.780865 HK$0.781426 HK$0.781196 - -
Apr-26 2024 HK$0.781156 HK$0.625044 HK$0.781644 HK$0.625044 HK$2 -
Apr-25 2024 HK$0.625044 HK$0.625044 HK$0.625044 HK$0.625044 - -

Historical and market price analysis of ULTRAPRO (UPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 193 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81376 HKD.