Cap Mercado HK$19.98T
0.7%
Volumen 24h HK$947.47B
20.69%
BTC % 51.84%
0%
ETH % 14.62%
0.41%
Monedas
27.206
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.937238 | HK$0.937178 | HK$1.2868 | HK$0.937501 | HK$51 | - |
May-18 2024 | HK$0.937483 | HK$0.937452 | HK$1.2870 | HK$0.937725 | HK$2 | - |
May-17 2024 | HK$0.937634 | HK$0.936457 | HK$1.2867 | HK$0.936457 | HK$0 | - |
May-16 2024 | HK$0.936548 | HK$0.936165 | HK$1.2871 | HK$0.936165 | HK$0 | - |
May-15 2024 | HK$0.936172 | HK$0.935215 | HK$1.2867 | HK$0.935215 | HK$16 | - |
May-14 2024 | HK$0.9354 | HK$0.857269 | HK$1.2858 | HK$1.1678 | HK$198 | - |
May-13 2024 | HK$0.857651 | HK$0.857439 | HK$1.1684 | HK$0.857519 | HK$0 | - |
May-12 2024 | HK$0.857409 | HK$0.857384 | HK$1.2003 | HK$0.857558 | HK$53 | - |
May-11 2024 | HK$0.857627 | HK$0.7016 | HK$1.3098 | HK$0.703954 | HK$948 | - |
May-10 2024 | HK$0.703995 | HK$0.155935 | HK$1.2316 | HK$0.155951 | HK$1,328 | - |
May-09 2024 | HK$0.155933 | HK$0.144179 | HK$0.44038 | HK$0.440347 | HK$18 | - |
May-08 2024 | HK$0.440369 | HK$0.247901 | HK$0.590944 | HK$0.373474 | HK$427 | - |
May-07 2024 | HK$0.373516 | HK$0.373436 | HK$1.1698 | HK$0.644924 | HK$14,476 | - |
May-06 2024 | HK$0.644978 | HK$0.644769 | HK$0.780366 | HK$0.779941 | HK$3,927 | - |
May-05 2024 | HK$0.779941 | HK$0.779941 | HK$0.779941 | HK$0.779941 | - | - |
Análisis de precios históricos y de mercado de ULTRAPRO (UPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 203 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79748 HKD.