Market Cap AU$3.71T 2.79%
Volume 24h AU$191.98B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ULTRAPRO UPRO

ULTRAPRO (UPRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.085349 AU$0.048046 AU$0.114532 AU$0.072383 AU$83 -
May-07 2024 AU$0.072392 AU$0.072376 AU$0.226724 AU$0.124994 AU$2,806 -
May-06 2024 AU$0.125005 AU$0.124964 AU$0.151244 AU$0.151162 AU$761 -
May-05 2024 AU$0.151162 AU$0.151162 AU$0.151162 AU$0.151162 - -
May-04 2024 AU$0.151162 AU$0.151133 AU$0.151222 AU$0.151213 - -
May-03 2024 AU$0.151237 AU$0.150992 AU$0.15124 AU$0.150992 AU$0 -
May-02 2024 AU$0.150992 AU$0.150955 AU$0.150997 AU$0.150966 - -
May-01 2024 AU$0.15091 AU$0.150881 AU$0.151036 AU$0.150966 AU$3 -
Apr-30 2024 AU$0.150954 AU$0.150892 AU$0.151092 AU$0.151092 AU$1 -
Apr-29 2024 AU$0.151092 AU$0.15107 AU$0.151209 AU$0.151209 - -
Apr-28 2024 AU$0.15107 AU$0.151041 AU$0.151087 AU$0.151041 AU$756 -
Apr-27 2024 AU$0.151041 AU$0.151026 AU$0.151134 AU$0.15109 - -
Apr-26 2024 AU$0.151082 AU$0.120889 AU$0.151176 AU$0.120889 AU$0 -
Apr-25 2024 AU$0.120889 AU$0.120889 AU$0.120889 AU$0.120889 - -
Apr-24 2024 AU$0.120889 AU$0.120889 AU$0.120953 AU$0.12091 - -

Historical and market price analysis of ULTRAPRO (UPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 192 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51125 AUD.