Market Cap MX$41.10T 1.66%
Volume 24h MX$2.14T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
ULTRAPRO UPRO

ULTRAPRO (UPRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.336162 MX$0.310821 MX$0.949371 MX$0.949301 MX$39 -
May-08 2024 MX$0.949349 MX$0.534424 MX$1.2739 MX$0.805134 MX$920 -
May-07 2024 MX$0.805226 MX$0.805054 MX$2.5218 MX$1.3903 MX$31,208 -
May-06 2024 MX$1.3904 MX$1.3899 MX$1.6823 MX$1.6813 MX$8,466 -
May-05 2024 MX$1.6813 MX$1.6813 MX$1.6813 MX$1.6813 - -
May-04 2024 MX$1.6813 MX$1.6810 MX$1.6820 MX$1.6819 - -
May-03 2024 MX$1.6822 MX$1.6795 MX$1.6822 MX$1.6795 MX$3 -
May-02 2024 MX$1.6795 MX$1.6790 MX$1.6795 MX$1.6792 - -
May-01 2024 MX$1.6785 MX$1.6782 MX$1.6799 MX$1.6792 MX$33 -
Apr-30 2024 MX$1.6790 MX$1.6783 MX$1.6806 MX$1.6806 MX$8 -
Apr-29 2024 MX$1.6806 MX$1.6803 MX$1.6819 MX$1.6819 - -
Apr-28 2024 MX$1.6803 MX$1.6800 MX$1.6805 MX$1.6800 MX$8,404 -
Apr-27 2024 MX$1.6800 MX$1.6798 MX$1.6810 MX$1.6805 - -
Apr-26 2024 MX$1.6805 MX$1.3446 MX$1.6815 MX$1.3446 MX$3 -
Apr-25 2024 MX$1.3446 MX$1.3446 MX$1.3446 MX$1.3446 - -

Historical and market price analysis of ULTRAPRO (UPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 193 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.