Market Cap CA$3.35T 1.74%
Volume 24h CA$175.91B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 1 Seconds ago
ULTRAPRO UPRO

ULTRAPRO (UPRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.027362 CA$0.0253 CA$0.077276 CA$0.07727 CA$3 -
May-08 2024 CA$0.077274 CA$0.0435 CA$0.103697 CA$0.065536 CA$75 -
May-07 2024 CA$0.065543 CA$0.065529 CA$0.205275 CA$0.113169 CA$2,540 -
May-06 2024 CA$0.113179 CA$0.113142 CA$0.136936 CA$0.136861 CA$689 -
May-05 2024 CA$0.136861 CA$0.136861 CA$0.136861 CA$0.136861 - -
May-04 2024 CA$0.136861 CA$0.136835 CA$0.136916 CA$0.136907 - -
May-03 2024 CA$0.136929 CA$0.136708 CA$0.136932 CA$0.136708 CA$0 -
May-02 2024 CA$0.136708 CA$0.136674 CA$0.136712 CA$0.136684 - -
May-01 2024 CA$0.136633 CA$0.136607 CA$0.136747 CA$0.136684 CA$3 -
Apr-30 2024 CA$0.136673 CA$0.136617 CA$0.136798 CA$0.136798 CA$1 -
Apr-29 2024 CA$0.136798 CA$0.136778 CA$0.136904 CA$0.136904 - -
Apr-28 2024 CA$0.136778 CA$0.136752 CA$0.136794 CA$0.136752 CA$684 -
Apr-27 2024 CA$0.136752 CA$0.136738 CA$0.136836 CA$0.136796 - -
Apr-26 2024 CA$0.136789 CA$0.109452 CA$0.136874 CA$0.109452 CA$0 -
Apr-25 2024 CA$0.109452 CA$0.109452 CA$0.109452 CA$0.109452 - -

Historical and market price analysis of ULTRAPRO (UPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 193 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.