Market Cap zł9.79T 2.8%
Volume 24h zł494.65B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
ULTRAPRO UPRO

ULTRAPRO (UPRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.079844 zł0.073825 zł0.225492 zł0.225476 zł9 -
May-08 2024 zł0.225487 zł0.126935 zł0.302587 zł0.191234 zł218 -
May-07 2024 zł0.191255 zł0.191215 zł0.598992 zł0.330227 zł7,412 -
May-06 2024 zł0.330255 zł0.330148 zł0.399579 zł0.399362 zł2,011 -
May-05 2024 zł0.399362 zł0.399362 zł0.399362 zł0.399362 - -
May-04 2024 zł0.399362 zł0.399285 zł0.399521 zł0.399496 - -
May-03 2024 zł0.39956 zł0.398913 zł0.399568 zł0.398913 zł1 -
May-02 2024 zł0.398913 zł0.398815 zł0.398925 zł0.398845 - -
May-01 2024 zł0.398695 zł0.398619 zł0.399028 zł0.398844 zł8 -
Apr-30 2024 zł0.398811 zł0.398648 zł0.399177 zł0.399177 zł2 -
Apr-29 2024 zł0.399177 zł0.399118 zł0.399486 zł0.399486 - -
Apr-28 2024 zł0.399118 zł0.399041 zł0.399163 zł0.399041 zł1,996 -
Apr-27 2024 zł0.399041 zł0.399002 zł0.399288 zł0.399171 - -
Apr-26 2024 zł0.39915 zł0.319381 zł0.3994 zł0.319381 zł1 -
Apr-25 2024 zł0.319381 zł0.319381 zł0.319381 zł0.319381 - -

Historical and market price analysis of ULTRAPRO (UPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 193 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99263 PLN.