Market Cap RM11.55T 0.47%
Volume 24h RM599.41B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
ULTRAPRO UPRO

ULTRAPRO (UPRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.267798 RM0.150754 RM0.359366 RM0.227117 RM259 -
May-07 2024 RM0.227143 RM0.227095 RM0.711388 RM0.392192 RM8,803 -
May-06 2024 RM0.392225 RM0.392098 RM0.474558 RM0.474299 RM2,388 -
May-05 2024 RM0.474299 RM0.474299 RM0.474299 RM0.474299 - -
May-04 2024 RM0.474299 RM0.474209 RM0.474489 RM0.474458 - -
May-03 2024 RM0.474534 RM0.473767 RM0.474545 RM0.473767 RM1 -
May-02 2024 RM0.473767 RM0.47365 RM0.473781 RM0.473685 - -
May-01 2024 RM0.473508 RM0.473417 RM0.473903 RM0.473685 RM9 -
Apr-30 2024 RM0.473645 RM0.473452 RM0.474079 RM0.474079 RM2 -
Apr-29 2024 RM0.474079 RM0.47401 RM0.474447 RM0.474447 - -
Apr-28 2024 RM0.474009 RM0.473919 RM0.474064 RM0.473919 RM2,371 -
Apr-27 2024 RM0.473919 RM0.473872 RM0.474212 RM0.474073 - -
Apr-26 2024 RM0.474048 RM0.379311 RM0.474344 RM0.379311 RM1 -
Apr-25 2024 RM0.379311 RM0.379311 RM0.379311 RM0.379311 - -
Apr-24 2024 RM0.379311 RM0.379311 RM0.379513 RM0.379379 - -

Historical and market price analysis of ULTRAPRO (UPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 192 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.