Market Cap NZ$4.09T 3.04%
Volume 24h NZ$206.58B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 14 Seconds ago
ULTRAPRO UPRO

ULTRAPRO (UPRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.033254 NZ$0.030747 NZ$0.093914 NZ$0.093907 NZ$4 -
May-08 2024 NZ$0.093912 NZ$0.052866 NZ$0.126023 NZ$0.079646 NZ$91 -
May-07 2024 NZ$0.079655 NZ$0.079638 NZ$0.249471 NZ$0.137534 NZ$3,087 -
May-06 2024 NZ$0.137546 NZ$0.137501 NZ$0.166418 NZ$0.166328 NZ$837 -
May-05 2024 NZ$0.166328 NZ$0.166328 NZ$0.166328 NZ$0.166328 - -
May-04 2024 NZ$0.166328 NZ$0.166296 NZ$0.166394 NZ$0.166384 - -
May-03 2024 NZ$0.16641 NZ$0.166141 NZ$0.166414 NZ$0.166141 NZ$0 -
May-02 2024 NZ$0.166141 NZ$0.1661 NZ$0.166146 NZ$0.166112 - -
May-01 2024 NZ$0.16605 NZ$0.166018 NZ$0.166189 NZ$0.166112 NZ$3 -
Apr-30 2024 NZ$0.166098 NZ$0.166031 NZ$0.166251 NZ$0.166251 NZ$1 -
Apr-29 2024 NZ$0.166251 NZ$0.166226 NZ$0.16638 NZ$0.16638 - -
Apr-28 2024 NZ$0.166226 NZ$0.166194 NZ$0.166245 NZ$0.166194 NZ$831 -
Apr-27 2024 NZ$0.166194 NZ$0.166178 NZ$0.166297 NZ$0.166248 - -
Apr-26 2024 NZ$0.16624 NZ$0.133017 NZ$0.166344 NZ$0.133017 NZ$0 -
Apr-25 2024 NZ$0.133017 NZ$0.133017 NZ$0.133017 NZ$0.133017 - -

Historical and market price analysis of ULTRAPRO (UPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 193 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.