Market Cap Tk270.22T 2.4%
Volume 24h Tk14.18T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
ULTRAPRO UPRO

ULTRAPRO (UPRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk2.1960 Tk2.0304 Tk6.201 Tk6.201 Tk254 -
May-08 2024 Tk6.201 Tk3.4911 Tk8.322 Tk5.259 Tk6,009 -
May-07 2024 Tk5.260 Tk5.259 Tk16.47 Tk9.082 Tk203,867 -
May-06 2024 Tk9.083 Tk9.080 Tk10.98 Tk10.98 Tk55,303 -
May-05 2024 Tk10.98 Tk10.98 Tk10.98 Tk10.98 - -
May-04 2024 Tk10.98 Tk10.98 Tk10.98 Tk10.98 - -
May-03 2024 Tk10.98 Tk10.97 Tk10.98 Tk10.97 Tk22 -
May-02 2024 Tk10.97 Tk10.96 Tk10.97 Tk10.96 - -
May-01 2024 Tk10.96 Tk10.96 Tk10.97 Tk10.96 Tk218 -
Apr-30 2024 Tk10.96 Tk10.96 Tk10.97 Tk10.97 Tk55 -
Apr-29 2024 Tk10.97 Tk10.97 Tk10.98 Tk10.98 - -
Apr-28 2024 Tk10.97 Tk10.97 Tk10.97 Tk10.97 Tk54,901 -
Apr-27 2024 Tk10.97 Tk10.97 Tk10.98 Tk10.97 - -
Apr-26 2024 Tk10.97 Tk8.784 Tk10.98 Tk8.784 Tk22 -
Apr-25 2024 Tk8.784 Tk8.784 Tk8.784 Tk8.784 - -

Historical and market price analysis of ULTRAPRO (UPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 193 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.