Market Cap CN¥17.69T 3%
Volume 24h CN¥927.12B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
ULTRAPRO UPRO

ULTRAPRO (UPRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.408032 CN¥0.229697 CN¥0.54755 CN¥0.346049 CN¥395 -
May-07 2024 CN¥0.346088 CN¥0.346014 CN¥1.0839 CN¥0.597566 CN¥13,413 -
May-06 2024 CN¥0.597617 CN¥0.597423 CN¥0.723063 CN¥0.722669 CN¥3,639 -
May-05 2024 CN¥0.722669 CN¥0.722669 CN¥0.722669 CN¥0.722669 - -
May-04 2024 CN¥0.722669 CN¥0.722531 CN¥0.722958 CN¥0.722911 - -
May-03 2024 CN¥0.723027 CN¥0.721858 CN¥0.723043 CN¥0.721858 CN¥1 -
May-02 2024 CN¥0.721858 CN¥0.721679 CN¥0.721879 CN¥0.721733 - -
May-01 2024 CN¥0.721463 CN¥0.721324 CN¥0.722065 CN¥0.721733 CN¥14 -
Apr-30 2024 CN¥0.721672 CN¥0.721378 CN¥0.722334 CN¥0.722334 CN¥4 -
Apr-29 2024 CN¥0.722334 CN¥0.722228 CN¥0.722894 CN¥0.722894 - -
Apr-28 2024 CN¥0.722227 CN¥0.722089 CN¥0.72231 CN¥0.722089 CN¥3,612 -
Apr-27 2024 CN¥0.722089 CN¥0.722018 CN¥0.722536 CN¥0.722323 - -
Apr-26 2024 CN¥0.722287 CN¥0.57794 CN¥0.722738 CN¥0.57794 CN¥1 -
Apr-25 2024 CN¥0.57794 CN¥0.57794 CN¥0.57794 CN¥0.57794 - -
Apr-24 2024 CN¥0.57794 CN¥0.57794 CN¥0.578248 CN¥0.578043 - -

Historical and market price analysis of ULTRAPRO (UPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 192 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.