Market Cap CA$3.59T 0.26%
Volume 24h CA$136.15B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-04 2019 CA$0.00168512 CA$0.00168512 CA$0.00168512 CA$0.00168512 - CA$80,510
Sep-03 2019 CA$0.00168512 CA$0.00168512 CA$0.00168512 CA$0.00168512 - CA$80,510
Sep-02 2019 CA$0.00168512 CA$0.00168512 CA$0.00168512 CA$0.00168512 - CA$80,510
Sep-01 2019 CA$0.00168512 CA$0.00168512 CA$0.00168512 CA$0.00168512 - CA$80,510
Aug-31 2019 CA$0.00168512 CA$0.00168512 CA$0.00168512 CA$0.00168512 - CA$80,510
Aug-30 2019 CA$0.00168512 CA$0.00168512 CA$0.00168512 CA$0.00168512 - CA$80,510
Aug-29 2019 CA$0.00168512 CA$0.00168512 CA$0.00168512 CA$0.00168512 - CA$80,510
Aug-28 2019 CA$0.00168512 CA$0.00166679 CA$0.0016916 CA$0.00168375 - CA$80,510
Aug-27 2019 CA$0.00168381 CA$0.00166596 CA$0.0017153 CA$0.00171377 CA$1 CA$80,447
Aug-26 2019 CA$0.00171349 CA$0.00113114 CA$0.0017165 CA$0.00113165 CA$1 CA$81,865
Aug-25 2019 CA$0.00113251 CA$0.00073119 CA$0.00116447 CA$0.00113166 CA$40 CA$54,108
Aug-24 2019 CA$0.00113196 CA$0.00026634 CA$0.00114327 CA$0.00026634 CA$0 CA$54,081
Aug-23 2019 CA$0.00026634 CA$0.00026634 CA$0.00026634 CA$0.00026634 - CA$12,725
Aug-22 2019 CA$0.00026634 CA$0.00025259 CA$0.00026769 CA$0.00025741 - CA$12,725
Aug-21 2019 CA$0.00025709 CA$0.00025359 CA$0.00042974 CA$0.00031372 CA$0 CA$12,283

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2001 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.