Market Cap AU$3.90T 0.26%
Volume 24h AU$147.90B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2019 AU$0.00183055 AU$0.00183055 AU$0.00183055 AU$0.00183055 - AU$87,458
Sep-03 2019 AU$0.00183055 AU$0.00183055 AU$0.00183055 AU$0.00183055 - AU$87,458
Sep-02 2019 AU$0.00183055 AU$0.00183055 AU$0.00183055 AU$0.00183055 - AU$87,458
Sep-01 2019 AU$0.00183055 AU$0.00183055 AU$0.00183055 AU$0.00183055 - AU$87,458
Aug-31 2019 AU$0.00183055 AU$0.00183055 AU$0.00183055 AU$0.00183055 - AU$87,458
Aug-30 2019 AU$0.00183055 AU$0.00183055 AU$0.00183055 AU$0.00183055 - AU$87,458
Aug-29 2019 AU$0.00183055 AU$0.00183055 AU$0.00183055 AU$0.00183055 - AU$87,458
Aug-28 2019 AU$0.00183055 AU$0.00181064 AU$0.00183759 AU$0.00182906 - AU$87,458
Aug-27 2019 AU$0.00182912 AU$0.00180974 AU$0.00186333 AU$0.00186167 AU$2 AU$87,390
Aug-26 2019 AU$0.00186137 AU$0.00122876 AU$0.00186464 AU$0.00122931 AU$2 AU$88,931
Aug-25 2019 AU$0.00123025 AU$0.0007943 AU$0.00126497 AU$0.00122932 AU$44 AU$58,778
Aug-24 2019 AU$0.00122965 AU$0.00028933 AU$0.00124194 AU$0.00028933 AU$0 AU$58,749
Aug-23 2019 AU$0.00028933 AU$0.00028933 AU$0.00028933 AU$0.00028933 - AU$13,823
Aug-22 2019 AU$0.00028933 AU$0.00027439 AU$0.00029079 AU$0.00027962 - AU$13,823
Aug-21 2019 AU$0.00027928 AU$0.00027547 AU$0.00046683 AU$0.00034079 AU$0 AU$13,343

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2001 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.