Market Cap CN¥18.71T -1.9%
Volume 24h CN¥1.28T -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Ultimate Nft UNFT

Ultimate Nft (UNFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2022 CN¥0.00042248 CN¥0.00042248 CN¥0.00042248 CN¥0.00042248 - -
Feb-01 2022 CN¥0.00042248 CN¥0.00042248 CN¥0.00042248 CN¥0.00042248 - -
Jan-31 2022 CN¥0.00042248 CN¥0.00042248 CN¥0.00042248 CN¥0.00042248 - -
Jan-30 2022 CN¥0.00042248 CN¥0.00042248 CN¥0.00042248 CN¥0.00042248 - -
Jan-29 2022 CN¥0.00042248 CN¥0.00042248 CN¥0.00042248 CN¥0.00042248 - -
Jan-28 2022 CN¥0.00042248 CN¥0.00042248 CN¥0.00042248 CN¥0.00042248 - -
Jan-27 2022 CN¥0.00042248 CN¥0.00042245 CN¥0.00101545 CN¥0.00100783 - -
Jan-26 2022 CN¥0.00100783 CN¥0.00091756 CN¥0.00409456 CN¥0.00373444 CN¥161,162 -
Jan-25 2022 CN¥0.00373444 CN¥0.00363792 CN¥0.0040191 CN¥0.0040191 CN¥22,227 -
Jan-24 2022 CN¥0.0040191 CN¥0.0034921 CN¥0.00405675 CN¥0.00394959 CN¥85,506 -
Jan-23 2022 CN¥0.00394959 CN¥0.00325096 CN¥0.00394959 CN¥0.00325567 CN¥41,179 -
Jan-22 2022 CN¥0.00325567 CN¥0.00315247 CN¥0.00354663 CN¥0.00346301 - -
Jan-21 2022 CN¥0.00346301 CN¥0.00338711 CN¥0.00423134 CN¥0.0041951 CN¥8,250 -
Jan-20 2022 CN¥0.00419533 CN¥0.00419533 CN¥0.0046316 CN¥0.00458509 CN¥18,099 -
Jan-19 2022 CN¥0.00458509 CN¥0.00448625 CN¥0.00759581 CN¥0.0075916 CN¥195,909 -

Historical and market price analysis of Ultimate Nft (UNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2752 CNY.