Market Cap NZ$4.51T 7.43%
Volume 24h NZ$539.07B 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
UCROWDME UCM

UCROWDME (UCM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00081415 NZ$0.00081223 NZ$0.00082444 NZ$0.00082399 NZ$2,198 -
May-19 2024 NZ$0.00082404 NZ$0.00081328 NZ$0.00096987 NZ$0.00096946 NZ$2,088 -
May-18 2024 NZ$0.00096947 NZ$0.00049628 NZ$0.00096947 NZ$0.00070891 NZ$2,678 -
May-17 2024 NZ$0.00070847 NZ$0.00069855 NZ$0.00071026 NZ$0.00069976 NZ$304 -
May-16 2024 NZ$0.0006987 NZ$0.00069672 NZ$0.00070546 NZ$0.00070546 NZ$300 -
May-15 2024 NZ$0.00070475 NZ$0.00067697 NZ$0.00070475 NZ$0.00067697 NZ$302 -
May-14 2024 NZ$0.00067639 NZ$0.00067497 NZ$0.00068501 NZ$0.00068452 NZ$290 -
May-13 2024 NZ$0.00068422 NZ$0.00067198 NZ$0.00068608 NZ$0.00067652 NZ$294 -
May-12 2024 NZ$0.00067536 NZ$0.00067315 NZ$0.00381823 NZ$0.00381367 NZ$290 -
May-11 2024 NZ$0.00381324 NZ$0.00379285 NZ$0.00401276 NZ$0.00400226 NZ$164 -
May-10 2024 NZ$0.00400473 NZ$0.00396377 NZ$0.00415322 NZ$0.00412532 NZ$164 -
May-09 2024 NZ$0.00413273 NZ$0.00383146 NZ$0.00413273 NZ$0.00383146 NZ$169 -
May-08 2024 NZ$0.00381375 NZ$0.00381375 NZ$0.00393036 NZ$0.00390734 NZ$165 -
May-07 2024 NZ$0.00389503 NZ$0.00389503 NZ$0.0040757 NZ$0.00399693 NZ$169 -
May-06 2024 NZ$0.00401698 NZ$0.00399784 NZ$0.00413454 NZ$0.00407281 NZ$172 -

Historical and market price analysis of UCROWDME (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1384 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.