Market Cap CN¥19.53T -0.33%
Volume 24h CN¥1.74T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
UCROWDME UCM

UCROWDME (UCM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00353359 CN¥0.00352523 CN¥0.00357823 CN¥0.00357627 CN¥9,542 -
May-19 2024 CN¥0.0035765 CN¥0.00352979 CN¥0.00420944 CN¥0.00420764 CN¥9,060 -
May-18 2024 CN¥0.0042077 CN¥0.00215397 CN¥0.0042077 CN¥0.0030768 CN¥11,621 -
May-17 2024 CN¥0.00307489 CN¥0.00303184 CN¥0.00308268 CN¥0.00303712 CN¥1,319 -
May-16 2024 CN¥0.00303249 CN¥0.00302392 CN¥0.00306184 CN¥0.00306184 CN¥1,301 -
May-15 2024 CN¥0.00305874 CN¥0.00293818 CN¥0.00305874 CN¥0.00293818 CN¥1,312 -
May-14 2024 CN¥0.00293569 CN¥0.00292952 CN¥0.00297309 CN¥0.00297096 CN¥1,260 -
May-13 2024 CN¥0.00296966 CN¥0.00291651 CN¥0.00297773 CN¥0.00293622 CN¥1,274 -
May-12 2024 CN¥0.00293122 CN¥0.0029216 CN¥0.016571 CN¥0.016552 CN¥1,258 -
May-11 2024 CN¥0.01655 CN¥0.016461 CN¥0.017416 CN¥0.01737 CN¥713 -
May-10 2024 CN¥0.017381 CN¥0.017203 CN¥0.018025 CN¥0.017904 CN¥711 -
May-09 2024 CN¥0.017936 CN¥0.016629 CN¥0.017936 CN¥0.016629 CN¥733 -
May-08 2024 CN¥0.016552 CN¥0.016552 CN¥0.017058 CN¥0.016958 CN¥718 -
May-07 2024 CN¥0.016905 CN¥0.016905 CN¥0.017689 CN¥0.017347 CN¥733 -
May-06 2024 CN¥0.017434 CN¥0.017351 CN¥0.017944 CN¥0.017676 CN¥747 -

Historical and market price analysis of UCROWDME (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1384 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1136 CNY.