Market Cap MX$45.52T 7.17%
Volume 24h MX$4.59T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
UCROWDME UCM

UCROWDME (UCM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00821941 MX$0.00819996 MX$0.00832323 MX$0.00831867 MX$22,195 -
May-19 2024 MX$0.00831921 MX$0.00821056 MX$0.00979149 MX$0.0097873 MX$21,075 -
May-18 2024 MX$0.00978743 MX$0.00501031 MX$0.00978743 MX$0.00715687 MX$27,032 -
May-17 2024 MX$0.00715243 MX$0.00705229 MX$0.00717055 MX$0.00706458 MX$3,069 -
May-16 2024 MX$0.00705381 MX$0.00703387 MX$0.00712208 MX$0.00712208 MX$3,027 -
May-15 2024 MX$0.00711486 MX$0.00683443 MX$0.00711486 MX$0.00683443 MX$3,053 -
May-14 2024 MX$0.00682865 MX$0.00681428 MX$0.00691564 MX$0.00691068 MX$2,930 -
May-13 2024 MX$0.00690767 MX$0.00678403 MX$0.00692642 MX$0.00682987 MX$2,964 -
May-12 2024 MX$0.00681825 MX$0.00679586 MX$0.038547 MX$0.038501 MX$2,926 -
May-11 2024 MX$0.038496 MX$0.038291 MX$0.040511 MX$0.040405 MX$1,659 -
May-10 2024 MX$0.04043 MX$0.040016 MX$0.041929 MX$0.041647 MX$1,653 -
May-09 2024 MX$0.041722 MX$0.03868 MX$0.041722 MX$0.03868 MX$1,705 -
May-08 2024 MX$0.038502 MX$0.038502 MX$0.039679 MX$0.039446 MX$1,669 -
May-07 2024 MX$0.039322 MX$0.039322 MX$0.041146 MX$0.040351 MX$1,705 -
May-06 2024 MX$0.040553 MX$0.04036 MX$0.04174 MX$0.041117 MX$1,738 -

Historical and market price analysis of UCROWDME (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1384 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54677 MXN.